Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	19.81	20.10	19.64	19.87	2,010,115	+0.00(+0.00%)
Jun 27, 2013	19.83	20.08	19.77	19.87	1,343,912	+0.20(+1.03%)
Jun 26, 2013	19.90	20.05	19.67	19.67	1,201,402	-0.10(-0.51%)
Jun 25, 2013	19.47	19.86	19.45	19.77	2,042,306	+0.52(+2.73%)
Jun 24, 2013	19.20	19.49	18.52	19.25	3,421,224	-0.19(-1.00%)
Jun 21, 2013	19.66	20.21	18.93	19.44	4,241,326	-0.14(-0.73%)
Jun 20, 2013	20.30	20.30	19.30	19.59	3,659,340	-0.71(-3.50%)
Jun 19, 2013	20.86	20.96	20.30	20.30	3,082,903	-0.60(-2.87%)
Jun 18, 2013	20.71	21.03	20.49	20.90	2,080,310	+0.25(+1.19%)
Jun 17, 2013	20.85	20.93	20.58	20.65	1,501,311	+0.08(+0.37%)
Jun 14, 2013	20.55	20.85	20.49	20.58	1,741,825	+0.05(+0.25%)
Jun 13, 2013	19.92	20.62	19.92	20.52	1,538,536	+0.61(+3.06%)
Jun 12, 2013	20.26	20.43	19.85	19.92	1,604,741	-0.13(-0.63%)
Jun 11, 2013	20.13	20.27	19.73	20.04	1,889,606	-0.25(-1.21%)
Jun 10, 2013	20.47	20.52	20.18	20.29	1,642,170	-0.13(-0.62%)
Jun 07, 2013	20.19	20.53	20.14	20.41	2,089,429	+0.39(+1.94%)
Jun 06, 2013	19.75	20.03	19.65	20.03	2,385,959	+0.29(+1.46%)
Jun 05, 2013	19.61	20.01	19.54	19.74	2,431,477	+0.03(+0.17%)
Jun 04, 2013	19.75	19.99	19.47	19.70	2,511,075	-0.04(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.