Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	24.97	25.29	24.86	25.19	4,269,227	+0.32(+1.30%)
Jun 29, 2017	25.00	25.12	24.84	24.87	4,040,610	-0.10(-0.39%)
Jun 28, 2017	24.83	25.02	24.64	24.97	2,197,184	+0.26(+1.07%)
Jun 27, 2017	25.33	25.38	24.69	24.70	5,062,133	-0.59(-2.32%)
Jun 26, 2017	25.75	25.75	25.28	25.29	4,386,064	-0.38(-1.49%)
Jun 23, 2017	25.57	25.79	25.50	25.67	7,082,146	+0.15(+0.59%)
Jun 22, 2017	25.40	25.62	25.21	25.52	2,508,235	+0.14(+0.53%)
Jun 21, 2017	25.57	25.61	25.29	25.39	3,615,359	-0.15(-0.59%)
Jun 20, 2017	25.57	25.64	25.41	25.54	2,604,883	-0.06(-0.24%)
Jun 19, 2017	25.42	25.67	25.38	25.60	2,640,452	+0.29(+1.13%)
Jun 16, 2017	25.37	25.48	25.23	25.31	5,015,588	+0.05(+0.18%)
Jun 15, 2017	25.27	25.56	25.25	25.27	3,616,561	-0.13(-0.50%)
Jun 14, 2017	25.46	25.55	25.27	25.40	2,561,613	-0.03(-0.12%)
Jun 13, 2017	25.27	25.52	25.19	25.43	3,726,200	+0.16(+0.62%)
Jun 12, 2017	24.99	25.46	24.92	25.27	4,807,027	+0.28(+1.11%)
Jun 09, 2017	24.52	25.00	24.49	24.99	6,043,840	+0.48(+1.96%)
Jun 08, 2017		24.79	24.28	24.51	5,790,830	-0.32(-1.30%)
Jun 07, 2017	24.97	25.03	24.73	24.83	3,132,230	-0.06(-0.24%)
Jun 06, 2017	24.80	24.98	24.69	24.89	3,001,523	+0.02(+0.09%)
Jun 05, 2017	25.00	25.00	24.71	24.87	3,777,394	-0.10(-0.39%)
Jun 02, 2017	25.02	25.13	24.85	24.97	4,000,455	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.