Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		13.71	13.71	13.71	0	-0.09(-0.62%)
Jun 24, 2016		13.80	13.80	13.80	0	-0.10(-0.72%)
Jun 22, 2016		13.90	13.90	13.90	0	+0.22(+1.62%)
Jun 16, 2016		13.68	13.68	13.68	4	+0.16(+1.22%)
Jun 15, 2016	13.52	13.52	13.51	13.51	1,059	-0.64(-4.50%)
Jun 07, 2016		14.15	14.15	14.15	0	+0.51(+3.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.