Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018				25.40	42,952	-0.26(-0.99%)
Jun 28, 2018	25.16	25.87	25.16	25.66	50,145	-0.23(-0.91%)
Jun 27, 2018	26.00	26.14	25.88	25.89	81,780	+0.16(+0.64%)
Jun 26, 2018	25.79	25.84	25.57	25.73	43,747	+0.29(+1.12%)
Jun 25, 2018	25.43	25.50	25.33	25.44	39,410	-0.30(-1.17%)
Jun 22, 2018	25.78	25.78	25.53	25.74	76,421	+0.21(+0.82%)
Jun 21, 2018	25.63	25.73	25.45	25.53	31,421	-0.02(-0.08%)
Jun 20, 2018	25.78	25.78	25.36	25.55	53,414	+0.07(+0.27%)
Jun 19, 2018	25.54	25.55	25.37	25.48	118,825	-0.14(-0.57%)
Jun 18, 2018	25.78	25.78	25.54	25.62	204,573	-0.12(-0.49%)
Jun 15, 2018		25.48	25.48	25.75	132,178	+0.27(+1.06%)
Jun 14, 2018	25.64	25.67	25.48	25.48	85,304	-0.23(-0.89%)
Jun 13, 2018	25.76	25.79	25.63	25.71	61,041	-0.07(-0.27%)
Jun 12, 2018	25.75	25.96	25.69	25.78	49,394	-0.19(-0.73%)
Jun 11, 2018	25.77	25.99	25.77	25.97	84,619	+0.11(+0.41%)
Jun 08, 2018	25.66	25.92	25.66	25.86	70,924	+0.25(+1.00%)
Jun 07, 2018	25.66	25.81	25.60	25.61	99,286	-0.22(-0.85%)
Jun 06, 2018	25.73	25.89	25.53	25.83	82,374	+0.05(+0.19%)
Jun 05, 2018	25.66	25.84	25.66	25.78	34,396	+0.22(+0.86%)
Jun 04, 2018	25.66	25.66	25.53	25.56	49,124	+0.21(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.