Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.41	23.42	23.29	23.34	34,700	-0.12(-0.51%)
Jun 27, 2019	23.34	23.51	23.34	23.46	25,164	+0.13(+0.56%)
Jun 26, 2019	23.52	23.52	23.18	23.33	25,497	-0.09(-0.38%)
Jun 25, 2019	23.26	23.53	23.26	23.42	33,184	+0.38(+1.65%)
Jun 24, 2019	23.05	23.13	23.04	23.04	44,770	-0.13(-0.56%)
Jun 21, 2019	23.18	23.19	23.05	23.17	26,200	-0.03(-0.13%)
Jun 20, 2019	23.17	23.33	23.13	23.20	38,804	+0.26(+1.13%)
Jun 19, 2019	22.88	23.01	22.88	22.94	34,761	-0.03(-0.13%)
Jun 18, 2019	23.17	23.17	22.80	22.97	40,045	+0.02(+0.09%)
Jun 17, 2019	22.98	22.99	22.85	22.95	13,561	+0.04(+0.17%)
Jun 14, 2019	23.11	23.11	22.63	22.91	40,600	-0.01(-0.04%)
Jun 13, 2019	23.21	23.21	22.62	22.92	44,198	+0.27(+1.21%)
Jun 12, 2019	22.59	22.76	22.59	22.65	76,256	-0.29(-1.28%)
Jun 11, 2019	23.30	23.30	22.92	22.94	84,722	-0.10(-0.43%)
Jun 10, 2019	22.75	23.07	22.75	23.04	27,094	-0.36(-1.54%)
Jun 07, 2019	23.34	23.50	23.28	23.40	27,400	+0.06(+0.26%)
Jun 06, 2019	23.54	23.54	23.24	23.34	31,042	+0.44(+1.92%)
Jun 05, 2019	22.50	23.00	22.50	22.90	36,077	-0.25(-1.08%)
Jun 04, 2019	23.04	23.15	22.96	23.15	120,691	-0.10(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.