Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	27.20	27.20	25.91	26.62	108,225	-0.38(-1.41%)
Jun 29, 2020	27.26	27.26	26.80	27.00	42,596	+0.03(+0.11%)
Jun 26, 2020	27.11	27.16	26.93	26.97	39,800	-0.11(-0.41%)
Jun 25, 2020	26.88	27.21	26.88	27.08	53,418	+0.04(+0.16%)
Jun 24, 2020	27.32	27.36	26.99	27.04	69,889	-0.48(-1.76%)
Jun 23, 2020	27.82	27.82	27.45	27.52	91,665	+0.32(+1.19%)
Jun 22, 2020	27.38	27.38	27.08	27.20	76,843	+0.17(+0.63%)
Jun 19, 2020	26.55	27.47	26.55	27.03	45,900	-0.10(-0.37%)
Jun 18, 2020	27.01	27.24	27.01	27.13	90,395	-0.07(-0.26%)
Jun 17, 2020	27.16	27.37	27.09	27.20	54,637	+0.26(+0.97%)
Jun 16, 2020	27.26	27.37	26.94	26.94	77,726	-0.33(-1.22%)
Jun 15, 2020	27.21	27.35	26.96	27.27	46,227	+0.45(+1.69%)
Jun 12, 2020	27.00	27.08	26.53	26.82	74,800	+0.31(+1.17%)
Jun 11, 2020	27.12	27.17	26.51	26.51	47,287	-0.30(-1.12%)
Jun 10, 2020	27.05	27.07	26.73	26.81	44,755	-0.27(-1.00%)
Jun 09, 2020	27.33	27.33	26.68	27.08	98,994	+0.40(+1.52%)
Jun 08, 2020	26.09	26.69	26.09	26.68	99,425	-0.13(-0.50%)
Jun 05, 2020	26.36	26.89	26.36	26.81	137,800	-0.11(-0.41%)
Jun 04, 2020	27.15	27.22	26.92	26.92	71,994	-0.14(-0.52%)
Jun 03, 2020	27.16	27.29	27.00	27.06	101,167	-0.09(-0.33%)
Jun 02, 2020	27.36	27.57	27.09	27.15	220,945	-0.29(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.