Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	0.0301	0.0369	0.0301	0.0311	17,967	-0.00(-3.12%)
Jun 29, 2015	0.0293	0.0321	0.0265	0.0321	68,516	+0.00(+4.39%)
Jun 25, 2015		0.0307	0.0307	0.0307	0	+0.00(+2.16%)
Jun 24, 2015	0.0301	0.0316	0.0301	0.0301	17,498	+0.00(+0.00%)
Jun 23, 2015	0.0301	0.0301	0.0301	0.0301	26,500	-0.00(-6.23%)
Jun 22, 2015	0.0300	0.0321	0.0300	0.0321	50,254	-0.01(-23.57%)
Jun 19, 2015	0.0255	0.0420	0.0255	0.0420	22,000	+0.02(+64.71%)
Jun 18, 2015	0.0300	0.0347	0.0255	0.0255	26,599	-0.00(-15.00%)
Jun 17, 2015	0.0300	0.0300	0.0300	0.0300	1,300	-0.00(-10.31%)
Jun 16, 2015	0.0300	0.0335	0.0300	0.0335	2,400	+0.00(+11.13%)
Jun 15, 2015	0.0360	0.0360	0.0301	0.0301	5,500	-0.00(-13.75%)
Jun 12, 2015	0.0340	0.0349	0.0301	0.0349	5,760	-0.00(-0.14%)
Jun 11, 2015	0.0333	0.0360	0.0301	0.0350	10,000	+0.00(+4.64%)
Jun 10, 2015	0.0399	0.0399	0.0330	0.0334	50,599	-0.00(-1.10%)
Jun 09, 2015	0.0331	0.0345	0.0331	0.0338	17,563	-0.01(-16.76%)
Jun 08, 2015	0.0310	0.0419	0.0310	0.0406	14,850	-0.00(-3.17%)
Jun 05, 2015	0.0349	0.0423	0.0349	0.0419	1,190	+0.01(+26.59%)
Jun 04, 2015	0.0357	0.0380	0.0330	0.0331	66,242	-0.00(-7.23%)
Jun 03, 2015	0.0350	0.0357	0.0350	0.0357	5,270	+0.00(+0.00%)
Jun 02, 2015	0.0367	0.0367	0.0357	0.0357	3,600	-0.00(-7.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.