Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	0.0052	0.0052	0.0052	0.0052	2,650	+0.00(+0.00%)
Jun 29, 2016	0.0052	0.0052	0.0052	0.0052	4,000	+0.00(+0.00%)
Jun 28, 2016	0.0052	0.0052	0.0052	0.0052	5,100	-0.00(-29.73%)
Jun 27, 2016	0.0063	0.0074	0.0052	0.0074	16,199	+0.00(+39.10%)
Jun 23, 2016		0.0053	0.0053	0.0053	0	+0.00(+0.38%)
Jun 22, 2016	0.0052	0.0053	0.0052	0.0053	5,135	+0.00(+3.92%)
Jun 20, 2016		0.0051	0.0051	0.0051	0	-0.00(-1.92%)
Jun 17, 2016	0.0059	0.0076	0.0052	0.0052	140,197	+0.00(+4.00%)
Jun 15, 2016		0.0050	0.0050	0.0050	0	+0.00(+0.00%)
Jun 14, 2016	0.0050	0.0050	0.0050	0.0050	19,657	-0.00(-12.28%)
Jun 13, 2016	0.0057	0.0058	0.0057	0.0057	66,200	+0.00(+0.00%)
Jun 10, 2016	0.0057	0.0057	0.0057	0.0057	6,000	+0.00(+0.00%)
Jun 09, 2016	0.0057	0.0057	0.0057	0.0057	100	-0.00(-18.57%)
Jun 08, 2016	0.0065	0.0070	0.0062	0.0070	61,060	+0.00(+22.81%)
Jun 06, 2016		0.0057	0.0057	0.0057	0	+0.00(+1.79%)
Jun 03, 2016	0.0056	0.0056	0.0056	0.0056	1,600	-0.00(-22.44%)
Jun 02, 2016	0.0075	0.0075	0.0072	0.0072	48,460	+0.00(+28.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.