Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		0.0029	0.0029	0.0029	0	+0.00(+5.56%)
Jun 28, 2018	0.0027	0.0027	0.0027	0.0027	550	+0.00(+0.00%)
Jun 27, 2018	0.0027	0.0027	0.0027	0.0027	425	+0.00(+0.00%)
Jun 26, 2018	0.0027	0.0027	0.0027	0.0027	1,000	-0.00(-10.00%)
Jun 22, 2018		0.0030	0.0030	0.0030	0	+0.00(+11.11%)
Jun 21, 2018	0.0027	0.0027	0.0027	0.0027	50,000	+0.00(+0.00%)
Jun 19, 2018		0.0027	0.0027	0.0027	0	-0.00(-10.00%)
Jun 18, 2018	0.0027	0.0030	0.0027	0.0030	6,500	+0.00(+11.11%)
Jun 15, 2018	0.0030	0.0030	0.0027	0.0027	2,145	+0.00(+3.85%)
Jun 13, 2018		0.0026	0.0026	0.0026	0	+0.00(+0.00%)
Jun 12, 2018	0.0026	0.0026	0.0026	0.0026	1,000	-0.00(-11.86%)
Jun 11, 2018	0.0029	0.0029	0.0029	0.0029	500	+0.00(+13.16%)
Jun 08, 2018	0.0026	0.0026	0.0026	0.0026	100	+0.00(+0.27%)
Jun 07, 2018	0.0026	0.0026	0.0026	0.0026	25,750	-0.00(-3.70%)
Jun 05, 2018		0.0027	0.0027	0.0027	0	+0.00(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.