Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	8.731	9.242	8.715	9.036	379,061	+0.31(+3.58%)
Jun 27, 2003	8.381	8.769	8.335	8.724	486,510	+0.34(+4.09%)
Jun 26, 2003	8.403	8.510	8.220	8.381	243,258	+0.07(+0.83%)
Jun 25, 2003	8.411	8.411	8.274	8.312	354,592	-0.08(-0.91%)
Jun 24, 2003	8.388	8.426	8.236	8.388	367,313	+0.00(+0.00%)
Jun 23, 2003	8.495	8.975	8.388	8.388	496,744	-0.42(-4.76%)
Jun 20, 2003	9.151	9.502	8.564	8.808	782,753	-0.34(-3.67%)
Jun 19, 2003	9.242	9.486	9.052	9.143	266,731	-0.22(-2.36%)
Jun 18, 2003	9.029	9.372	8.922	9.364	414,391	+0.49(+5.50%)
Jun 17, 2003	8.434	8.884	8.289	8.876	557,592	+0.43(+5.05%)
Jun 16, 2003	8.571	8.583	8.312	8.449	535,167	-0.06(-0.72%)
Jun 13, 2003	8.846	9.029	8.449	8.510	398,392	-0.42(-4.70%)
Jun 12, 2003	9.303	9.319	8.686	8.930	352,757	-0.30(-3.22%)
Jun 11, 2003	9.448	9.463	9.197	9.227	560,477	-0.31(-3.20%)
Jun 10, 2003	9.593	9.677	9.212	9.532	289,155	-0.01(-0.15%)
Jun 09, 2003	9.875	9.875	9.395	9.547	267,387	-0.38(-3.84%)
Jun 06, 2003	10.18	10.59	9.646	9.928	413,735	-0.24(-2.41%)
Jun 05, 2003	9.990	10.17	9.761	10.17	579,098	+0.25(+2.54%)
Jun 04, 2003	9.738	9.990	9.723	9.921	390,917	+0.23(+2.36%)
Jun 03, 2003	9.974	10.17	9.593	9.692	441,667	-0.43(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.