Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	8.777	9.036	8.777	8.998	261,354	+0.13(+1.46%)
Jun 29, 2004	8.602	8.876	8.480	8.869	199,458	+0.40(+4.77%)
Jun 28, 2004	8.510	8.655	8.464	8.464	76,321	+0.05(+0.63%)
Jun 25, 2004	8.129	8.728	8.129	8.411	272,763	+0.23(+2.80%)
Jun 24, 2004	8.045	8.419	8.045	8.182	135,070	+0.02(+0.19%)
Jun 23, 2004	7.961	8.175	7.877	8.167	68,453	+0.23(+2.88%)
Jun 22, 2004	7.748	7.976	7.725	7.938	144,381	+0.06(+0.77%)
Jun 21, 2004	8.220	8.220	7.854	7.877	74,616	-0.31(-3.73%)
Jun 18, 2004	8.068	8.228	7.976	8.182	180,706	-0.05(-0.56%)
Jun 17, 2004	8.342	8.480	8.053	8.228	98,745	-0.04(-0.46%)
Jun 16, 2004	8.220	8.381	8.205	8.266	72,125	-0.01(-0.09%)
Jun 15, 2004	8.137	8.297	8.098	8.274	70,157	+0.13(+1.59%)
Jun 14, 2004	8.609	8.609	8.137	8.144	78,813	-0.34(-4.04%)
Jun 10, 2004	8.388	8.678	8.388	8.487	86,812	+0.10(+1.18%)
Jun 09, 2004	8.800	8.808	8.388	8.388	69,371	-0.50(-5.58%)
Jun 08, 2004	8.758	8.930	8.758	8.884	58,224	+0.10(+1.13%)
Jun 07, 2004	8.724	8.922	8.686	8.785	198,540	+0.00(+0.00%)
Jun 04, 2004	8.602	8.983	8.579	8.785	131,792	+0.34(+3.97%)
Jun 03, 2004	8.747	8.808	8.442	8.449	120,514	-0.24(-2.81%)
Jun 02, 2004	8.693	8.754	8.495	8.693	125,759	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.