Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	7.620	7.860	7.410	7.830	92,750	+0.24(+3.16%)
Jun 29, 2005	7.340	7.630	7.340	7.590	176,663	+0.17(+2.29%)
Jun 28, 2005	7.410	7.480	7.350	7.420	114,243	+0.02(+0.27%)
Jun 27, 2005	7.370	7.610	7.370	7.400	254,641	+0.01(+0.14%)
Jun 24, 2005	7.900	7.900	7.310	7.390	1,648,711	-0.53(-6.69%)
Jun 23, 2005	8.010	8.170	7.920	7.920	66,275	-0.11(-1.37%)
Jun 22, 2005	8.020	8.150	7.930	8.030	55,996	+0.03(+0.37%)
Jun 21, 2005	8.010	8.160	7.990	8.000	139,481	+0.00(+0.00%)
Jun 20, 2005	7.940	8.100	7.900	8.000	43,176	+0.04(+0.50%)
Jun 17, 2005	8.030	8.030	7.900	7.960	263,963	+0.00(+0.00%)
Jun 16, 2005	7.600	7.960	7.560	7.960	82,748	+0.41(+5.43%)
Jun 15, 2005	7.630	7.630	7.430	7.550	90,140	-0.13(-1.69%)
Jun 14, 2005	7.680	7.770	7.570	7.680	42,015	-0.11(-1.41%)
Jun 13, 2005	7.510	7.850	7.510	7.790	86,391	+0.08(+1.04%)
Jun 10, 2005	7.600	7.710	7.430	7.710	32,848	+0.15(+1.98%)
Jun 09, 2005	7.260	7.560	7.260	7.560	58,954	+0.23(+3.14%)
Jun 08, 2005	7.250	7.340	7.250	7.330	66,210	-0.07(-0.95%)
Jun 07, 2005	7.430	7.630	7.300	7.400	88,586	-0.01(-0.13%)
Jun 06, 2005	7.450	7.450	7.350	7.410	54,869	-0.05(-0.67%)
Jun 03, 2005	7.550	7.570	7.430	7.460	34,244	-0.10(-1.32%)
Jun 02, 2005	7.610	7.610	7.400	7.560	28,894	-0.14(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.