Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	5.942	5.995	5.880	5.888	13,606	-0.03(-0.55%)
Jun 29, 2015	6.020	6.085	5.839	5.921	110,013	-0.15(-2.43%)
Jun 26, 2015	6.052	6.069	6.028	6.069	17,051	+0.02(+0.27%)
Jun 25, 2015	6.061	6.061	6.028	6.052	55,100	+0.02(+0.41%)
Jun 24, 2015	5.987	6.069	5.987	6.028	13,207	-0.04(-0.68%)
Jun 23, 2015	6.020	6.134	6.010	6.069	31,299	-0.01(-0.13%)
Jun 22, 2015	5.979	6.102	5.979	6.077	19,530	+0.10(+1.65%)
Jun 19, 2015	6.085	6.151	5.970	5.979	22,704	-0.16(-2.54%)
Jun 18, 2015	6.036	6.151	6.003	6.134	17,443	+0.20(+3.31%)
Jun 17, 2015	5.946	6.069	5.864	5.938	36,160	-0.04(-0.69%)
Jun 16, 2015	6.110	6.110	5.979	5.979	14,172	-0.12(-2.02%)
Jun 15, 2015	5.995	6.143	5.962	6.102	15,723	+0.04(+0.68%)
Jun 12, 2015	6.118	6.126	6.036	6.061	26,746	-0.08(-1.34%)
Jun 11, 2015	6.134	6.184	6.077	6.143	26,681	+0.01(+0.13%)
Jun 10, 2015	6.118	6.208	6.044	6.134	27,963	+0.06(+0.94%)
Jun 09, 2015	6.036	6.208	6.036	6.077	18,259	-0.02(-0.40%)
Jun 08, 2015	5.856	6.134	5.856	6.102	35,288	+0.18(+3.05%)
Jun 05, 2015	5.970	6.028	5.831	5.921	75,602	-0.05(-0.82%)
Jun 04, 2015	6.110	6.110	5.946	5.970	29,917	-0.20(-3.19%)
Jun 03, 2015	6.020	6.167	6.020	6.167	79,738	+0.11(+1.90%)
Jun 02, 2015	6.118	6.200	6.020	6.052	58,262	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.