Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	5.958	6.021	5.886	5.913	50,993	-0.06(-1.06%)
Jun 29, 2021	6.102	6.138	5.976	5.976	53,705	-0.16(-2.65%)
Jun 28, 2021	6.102	6.183	6.102	6.138	66,493	+0.05(+0.89%)
Jun 25, 2021	5.985	6.165	5.922	6.084	2,791,908	+0.09(+1.51%)
Jun 24, 2021	5.877	6.003	5.777	5.994	237,844	+0.14(+2.47%)
Jun 23, 2021	5.840	5.922	5.808	5.849	200,418	+0.02(+0.31%)
Jun 22, 2021	5.967	5.971	5.813	5.831	165,717	-0.14(-2.27%)
Jun 21, 2021	6.048	6.093	5.931	5.967	132,773	-0.08(-1.34%)
Jun 18, 2021	6.138	6.147	6.021	6.048	442,020	-0.13(-2.05%)
Jun 17, 2021	6.292	6.400	6.147	6.174	82,680	-0.14(-2.29%)
Jun 16, 2021	6.265	6.382	6.197	6.319	68,391	+0.02(+0.29%)
Jun 15, 2021	6.400	6.454	6.274	6.301	117,707	-0.09(-1.41%)
Jun 14, 2021	6.003	6.418	6.003	6.391	141,941	+0.36(+5.99%)
Jun 11, 2021	5.976	6.057	5.958	6.030	80,056	-0.05(-0.74%)
Jun 10, 2021	6.147	6.202	6.066	6.075	61,525	-0.08(-1.32%)
Jun 09, 2021	6.220	6.283	6.138	6.156	79,636	-0.05(-0.73%)
Jun 08, 2021	6.111	6.229	6.111	6.202	96,010	+0.09(+1.48%)
Jun 07, 2021	5.976	6.138	5.949	6.111	98,887	+0.12(+1.96%)
Jun 04, 2021	5.895	6.048	5.831	5.994	106,418	+0.12(+2.00%)
Jun 03, 2021	5.849	5.931	5.831	5.877	145,017	-0.02(-0.31%)
Jun 02, 2021	6.012	6.007	5.804	5.895	122,304	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.