Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	14.96	15.10	14.96	15.10	24,005	+0.42(+2.83%)
Jun 29, 2011	14.52	14.73	14.52	14.68	14,536	+0.31(+2.18%)
Jun 28, 2011	14.36	14.40	14.29	14.37	2,906	+0.18(+1.30%)
Jun 27, 2011	13.98	14.19	13.98	14.19	5,539	+0.26(+1.88%)
Jun 24, 2011	14.06	14.06	13.92	13.92	5,633	-0.42(-2.90%)
Jun 23, 2011	14.21	14.39	14.17	14.34	9,985	-0.26(-1.75%)
Jun 22, 2011	14.86	14.86	14.59	14.59	23,114	-0.67(-4.40%)
Jun 21, 2011	15.05	15.27	15.00	15.27	45,150	+0.40(+2.66%)
Jun 20, 2011	14.84	14.91	14.80	14.87	12,096	-0.12(-0.82%)
Jun 17, 2011	14.85	15.00	14.85	14.99	5,332	+0.35(+2.36%)
Jun 16, 2011	14.47	14.65	14.47	14.65	3,679	-0.03(-0.19%)
Jun 15, 2011	14.99	14.99	14.63	14.67	24,531	-0.66(-4.31%)
Jun 14, 2011	15.33	15.37	15.33	15.34	3,935	+0.30(+2.03%)
Jun 13, 2011	15.05	15.05	15.03	15.03	10,199	+0.02(+0.13%)
Jun 10, 2011	15.33	15.33	15.01	15.01	596	-0.34(-2.19%)
Jun 09, 2011	15.35	15.35	15.35	15.35	149	+0.01(+0.04%)
Jun 08, 2011	15.32	15.34	15.23	15.34	9,090	-0.31(-1.97%)
Jun 07, 2011	15.57	15.65	15.57	15.65	940	+0.22(+1.44%)
Jun 06, 2011	15.58	15.60	15.43	15.43	22,175	-0.32(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.