Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	10.28	10.56	10.21	10.33	37,488	+0.52(+5.26%)
Jun 28, 2012	9.799	9.819	9.591	9.812	26,627	-0.15(-1.48%)
Jun 27, 2012	9.785	9.960	9.785	9.960	21,452	+0.21(+2.20%)
Jun 26, 2012	9.792	9.820	9.705	9.745	7,326	-0.04(-0.41%)
Jun 25, 2012	9.899	9.899	9.712	9.785	14,854	-0.25(-2.54%)
Jun 22, 2012	10.21	10.21	10.03	10.04	17,355	+0.05(+0.47%)
Jun 21, 2012	10.29	10.34	9.974	9.993	16,454	-0.48(-4.55%)
Jun 20, 2012	10.46	10.61	10.44	10.47	80,678	+0.16(+1.56%)
Jun 19, 2012	10.17	10.46	10.17	10.31	71,312	+0.24(+2.40%)
Jun 18, 2012	10.11	10.16	10.03	10.07	22,693	-0.23(-2.21%)
Jun 15, 2012	10.20	10.32	10.17	10.29	40,310	+0.29(+2.88%)
Jun 14, 2012	9.966	10.08	9.953	10.01	31,273	+0.10(+1.02%)
Jun 13, 2012	9.926	10.01	9.889	9.906	60,652	-0.03(-0.27%)
Jun 12, 2012	9.812	9.940	9.752	9.933	35,837	+0.17(+1.72%)
Jun 11, 2012	10.19	10.19	9.765	9.765	75,641	-0.20(-2.02%)
Jun 08, 2012	9.899	9.987	9.712	9.967	142,427	-0.07(-0.73%)
Jun 07, 2012	10.14	10.23	9.994	10.04	34,381	+0.09(+0.94%)
Jun 06, 2012	9.685	9.953	9.685	9.946	79,849	+0.49(+5.18%)
Jun 05, 2012	9.437	9.510	9.437	9.457	210,630	+0.00(+0.00%)
Jun 04, 2012	9.376	9.457	9.329	9.457	124,563	+0.19(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.