Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	16.97	16.97	16.73	16.85	1,700,761	-0.08(-0.50%)
Jun 29, 2017	17.14	17.14	16.82	16.93	2,725,776	+0.05(+0.27%)
Jun 28, 2017	16.64	16.90	16.64	16.89	1,137,555	+0.35(+2.09%)
Jun 27, 2017	16.51	16.60	16.48	16.54	920,385	+0.15(+0.94%)
Jun 26, 2017	16.49	16.51	16.36	16.39	360,035	+0.13(+0.80%)
Jun 23, 2017		16.31		16.26	720,198	+0.02(+0.14%)
Jun 22, 2017	16.25	16.28	16.19	16.23	671,131	-0.08(-0.47%)
Jun 21, 2017	16.29	16.36	16.27	16.31	728,563	-0.05(-0.33%)
Jun 20, 2017	16.54	16.54	16.32	16.36	1,000,977	-0.20(-1.24%)
Jun 19, 2017	16.60	16.65	16.56	16.57	1,365,383	+0.07(+0.41%)
Jun 16, 2017	16.37	16.50	16.35	16.50	486,032	+0.18(+1.10%)
Jun 15, 2017	16.24	16.34	16.20	16.32	624,581	-0.16(-0.95%)
Jun 14, 2017	16.59	16.59	16.43	16.48	644,605	-0.11(-0.68%)
Jun 13, 2017	16.55	16.59	16.51	16.59	583,778	+0.12(+0.73%)
Jun 12, 2017	16.52	16.53	16.40	16.47	925,675	-0.10(-0.59%)
Jun 09, 2017	16.52	16.62	16.48	16.57	1,257,013	-0.01(-0.09%)
Jun 08, 2017	16.46	16.58	16.44	16.58	658,304	+0.07(+0.45%)
Jun 07, 2017	16.51	16.55	16.42	16.51	1,221,174	+0.16(+1.01%)
Jun 06, 2017	16.40	16.41	16.32	16.34	1,830,743	-0.15(-0.91%)
Jun 05, 2017	16.49	16.53	16.46	16.49	909,249	-0.07(-0.41%)
Jun 02, 2017	16.52	16.58	16.49	16.56	1,077,119	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.