Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.04	12.10	11.92	12.00	49,781	+0.02(+0.17%)
Jun 29, 2011	12.22	12.22	11.89	11.98	57,249	+0.02(+0.17%)
Jun 28, 2011	12.07	12.12	11.85	11.96	63,288	-0.04(-0.33%)
Jun 27, 2011	12.18	12.69	11.81	12.00	134,499	+0.00(+0.00%)
Jun 24, 2011	12.25	12.89	11.85	12.00	690,459	-0.45(-3.61%)
Jun 23, 2011	11.62	12.56	11.62	12.45	92,730	+0.00(+0.00%)
Jun 22, 2011	11.64	12.75	11.64	12.45	66,815	+0.84(+7.24%)
Jun 21, 2011	11.02	11.84	10.78	11.61	83,997	+0.43(+3.85%)
Jun 20, 2011	11.00	11.34	10.26	11.18	66,417	+0.63(+5.97%)
Jun 17, 2011	11.00	11.00	9.920	10.55	123,721	-0.50(-4.52%)
Jun 16, 2011	11.59	11.59	10.81	11.05	89,357	-0.50(-4.33%)
Jun 15, 2011	11.49	11.70	11.32	11.55	63,966	-0.05(-0.43%)
Jun 14, 2011	11.80	12.22	10.80	11.60	283,164	-1.62(-12.25%)
Jun 13, 2011	12.70	13.48	12.50	13.22	119,587	+0.52(+4.09%)
Jun 10, 2011	12.66	12.89	11.93	12.70	104,750	+0.11(+0.87%)
Jun 09, 2011	13.05	13.20	12.55	12.59	95,077	-0.41(-3.15%)
Jun 08, 2011	13.19	13.19	12.58	13.00	72,382	-0.19(-1.44%)
Jun 07, 2011	12.75	13.45	12.36	13.19	118,545	+0.27(+2.09%)
Jun 06, 2011	13.78	13.91	12.65	12.92	58,962	-0.92(-6.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.