Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	39.82	40.37	39.74	40.07	308,801	+0.56(+1.42%)
Jun 29, 2023	39.90	40.06	38.83	39.51	519,438	-0.50(-1.25%)
Jun 28, 2023	39.65	40.73	38.49	40.01	1,677,824	+0.26(+0.65%)
Jun 27, 2023	39.73	40.01	39.23	39.75	235,854	+0.13(+0.33%)
Jun 26, 2023	39.94	40.21	39.25	39.62	464,584	-0.44(-1.10%)
Jun 23, 2023	39.15	40.27	38.84	40.06	794,731	+0.59(+1.49%)
Jun 22, 2023	40.36	40.80	38.99	39.47	576,865	-0.84(-2.08%)
Jun 21, 2023	40.88	41.55	40.20	40.31	686,843	-0.60(-1.47%)
Jun 20, 2023	40.90	41.65	40.41	40.91	648,281	-0.18(-0.44%)
Jun 16, 2023	40.91	41.23	40.22	41.09	1,116,007	+0.77(+1.91%)
Jun 15, 2023	38.74	40.32	38.53	40.32	667,443	+1.58(+4.08%)
Jun 14, 2023	37.03	39.10	36.96	38.74	1,271,753	+1.78(+4.82%)
Jun 13, 2023	36.15	37.24	36.02	36.96	612,036	+0.84(+2.33%)
Jun 12, 2023	36.02	36.49	35.47	36.12	399,743	-0.01(-0.03%)
Jun 09, 2023	36.97	37.29	35.82	36.13	627,021	-0.88(-2.38%)
Jun 08, 2023	37.38	37.48	36.70	37.01	726,339	-0.53(-1.41%)
Jun 07, 2023	39.25	39.61	37.16	37.54	921,967	-1.54(-3.94%)
Jun 06, 2023	38.55	39.42	38.27	39.08	404,354	+0.53(+1.37%)
Jun 05, 2023	38.74	38.74	37.94	38.55	379,836	-0.54(-1.38%)
Jun 02, 2023	38.50	39.34	38.02	39.09	379,836	+1.05(+2.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.