Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	70.83	71.06	70.29	70.75	969,934	+0.67(+0.96%)
Jun 29, 2021	70.27	70.39	69.65	70.08	841,983	-0.81(-1.14%)
Jun 28, 2021	70.70	70.96	70.15	70.89	635,384	+0.36(+0.51%)
Jun 25, 2021	69.97	70.65	69.96	70.53	731,750	+0.89(+1.28%)
Jun 24, 2021	69.68	70.19	69.37	69.64	581,621	+0.37(+0.53%)
Jun 23, 2021	68.95	69.62	68.63	69.27	1,010,762	+0.71(+1.04%)
Jun 22, 2021	68.58	68.78	68.14	68.56	840,343	+0.09(+0.13%)
Jun 21, 2021	69.77	69.82	68.40	68.47	1,038,076	-1.11(-1.60%)
Jun 18, 2021	69.30	70.27	68.71	69.58	1,981,355	-0.21(-0.30%)
Jun 17, 2021	68.97	69.97	68.52	69.79	1,074,855	+1.39(+2.03%)
Jun 16, 2021	68.98	69.15	67.58	68.40	1,363,976	+0.31(+0.46%)
Jun 15, 2021	70.42	70.45	68.02	68.09	1,763,566	-2.43(-3.45%)
Jun 14, 2021	70.01	70.63	69.75	70.52	527,771	+0.26(+0.37%)
Jun 11, 2021	70.86	70.91	69.77	70.26	1,057,254	+0.44(+0.63%)
Jun 10, 2021	69.11	69.87	68.94	69.82	1,004,597	+1.29(+1.88%)
Jun 09, 2021	68.06	69.67	68.02	68.53	1,803,043	+0.92(+1.36%)
Jun 08, 2021	67.71	68.14	67.31	67.61	945,770	+0.13(+0.19%)
Jun 07, 2021	67.27	67.73	66.87	67.48	750,223	-0.14(-0.21%)
Jun 04, 2021	67.02	67.85	66.87	67.62	1,602,438	+0.87(+1.30%)
Jun 03, 2021	67.19	67.21	66.67	66.75	783,987	-0.85(-1.26%)
Jun 02, 2021	67.49	68.06	67.06	67.60	1,211,539	+0.45(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.