Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	45.75	45.82	44.81	45.39	334,139	-0.12(-0.27%)
Jun 29, 2015	46.70	46.96	45.44	45.51	312,297	-1.44(-3.07%)
Jun 26, 2015	46.95	47.50	46.49	46.95	550,568	+0.16(+0.35%)
Jun 25, 2015	46.52	46.89	46.20	46.79	390,657	+0.41(+0.89%)
Jun 24, 2015	46.41	46.52	45.76	46.38	329,215	-0.01(-0.03%)
Jun 23, 2015	46.10	46.56	45.94	46.39	321,876	+0.12(+0.25%)
Jun 22, 2015	46.38	46.91	46.21	46.27	321,212	+0.11(+0.25%)
Jun 19, 2015	46.40	46.57	45.65	46.16	293,316	-0.26(-0.56%)
Jun 18, 2015	46.18	47.08	46.18	46.42	225,181	+0.36(+0.79%)
Jun 17, 2015	46.14	46.54	45.84	46.05	166,515	+0.10(+0.21%)
Jun 16, 2015	45.58	46.25	45.33	45.96	206,629	+0.25(+0.55%)
Jun 15, 2015	45.55	46.25	45.46	45.71	171,788	-0.30(-0.65%)
Jun 12, 2015	46.00	46.19	45.77	46.01	153,200	-0.08(-0.18%)
Jun 11, 2015	46.02	46.40	45.54	46.09	175,213	+0.34(+0.74%)
Jun 10, 2015	45.75	46.21	45.48	45.75	164,273	+0.19(+0.41%)
Jun 09, 2015	45.78	46.34	44.72	45.56	244,975	-0.37(-0.81%)
Jun 08, 2015	46.63	47.52	45.69	45.93	223,270	-0.83(-1.77%)
Jun 05, 2015	46.49	46.99	45.78	46.76	160,149	+0.30(+0.65%)
Jun 04, 2015	46.96	47.21	46.10	46.46	187,190	-0.62(-1.33%)
Jun 03, 2015	46.93	47.53	46.83	47.08	285,992	+0.26(+0.55%)
Jun 02, 2015	46.95	47.18	46.71	46.82	290,796	-0.30(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.