Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	88.14	89.43	87.35	88.36	6,208,623	+0.73(+0.84%)
Jun 27, 2019	87.14	87.67	85.85	87.62	410,675	+1.17(+1.36%)
Jun 26, 2019	86.52	87.19	85.36	86.45	569,027	+0.26(+0.30%)
Jun 25, 2019	86.83	87.28	85.43	86.19	477,764	-1.15(-1.32%)
Jun 24, 2019	88.90	89.19	86.87	87.34	379,309	-1.64(-1.85%)
Jun 21, 2019	90.21	90.21	88.22	88.99	586,866	-1.52(-1.68%)
Jun 20, 2019	87.98	90.67	87.75	90.51	728,832	+2.99(+3.42%)
Jun 19, 2019	89.08	89.34	86.91	87.52	398,393	-1.62(-1.82%)
Jun 18, 2019	89.13	91.48	87.15	89.13	438,673	+1.26(+1.43%)
Jun 17, 2019	86.83	88.30	85.65	87.88	557,139	+1.02(+1.18%)
Jun 14, 2019	88.30	88.30	86.59	86.85	255,139	-1.57(-1.78%)
Jun 13, 2019	87.18	88.72	86.31	88.43	508,178	+1.71(+1.97%)
Jun 12, 2019	85.71	87.13	85.13	86.72	430,873	+0.72(+0.83%)
Jun 11, 2019	87.08	87.81	85.65	86.00	341,314	-0.76(-0.88%)
Jun 10, 2019	86.16	86.80	85.15	86.76	462,080	+0.62(+0.72%)
Jun 07, 2019	86.87	87.95	85.80	86.14	470,842	-0.56(-0.65%)
Jun 06, 2019	87.61	88.13	85.78	86.70	417,043	-1.17(-1.33%)
Jun 05, 2019	88.62	89.31	87.30	87.88	352,774	-0.73(-0.83%)
Jun 04, 2019	88.90	88.90	87.02	88.61	712,471	+1.81(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.