Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.836	2.864	2.801	2.808	17,264	-0.08(-2.67%)
Jun 29, 2022	2.871	2.892	2.864	2.885	14,125	+0.03(+0.98%)
Jun 28, 2022	2.878	2.899	2.857	2.857	11,855	+0.02(+0.87%)
Jun 27, 2022	2.885	2.885	2.787	2.833	8,610	+0.02(+0.87%)
Jun 24, 2022	2.857	2.857	2.773	2.808	24,376	+0.08(+2.82%)
Jun 23, 2022	2.829	2.840	2.731	2.731	15,663	-0.14(-4.84%)
Jun 22, 2022	2.809	2.870	2.794	2.870	14,613	+0.03(+1.19%)
Jun 21, 2022	2.724	2.878	2.724	2.836	23,957	+0.13(+4.65%)
Jun 17, 2022	2.724	2.780	2.694	2.710	21,243	+0.03(+1.18%)
Jun 16, 2022	2.871	2.896	2.668	2.679	76,656	-0.21(-7.39%)
Jun 15, 2022	2.990	3.011	2.892	2.892	44,949	-0.10(-3.28%)
Jun 14, 2022	3.102	3.102	2.990	2.990	44,926	-0.08(-2.73%)
Jun 13, 2022	3.144	3.151	3.011	3.074	49,182	-0.12(-3.73%)
Jun 10, 2022	3.270	3.287	3.193	3.193	18,673	-0.10(-2.98%)
Jun 09, 2022	3.333	3.388	3.291	3.291	20,512	-0.04(-1.05%)
Jun 08, 2022	3.333	3.417	3.326	3.326	14,526	+0.00(+0.00%)
Jun 07, 2022	3.385	3.386	3.326	3.326	20,517	-0.07(-2.05%)
Jun 06, 2022	3.382	3.403	3.333	3.396	12,219	+0.06(+1.67%)
Jun 03, 2022	3.326	3.368	3.298	3.340	23,802	+0.05(+1.49%)
Jun 02, 2022	3.305	3.417	3.291	3.291	56,374	-0.00(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.