Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.73	29.44	25.69	29.37	5,222,300	+3.70(+14.41%)
Jun 27, 2019	25.35	25.96	25.30	25.67	442,159	+0.47(+1.87%)
Jun 26, 2019	24.61	25.33	24.17	25.20	356,566	+0.79(+3.24%)
Jun 25, 2019	24.24	24.67	24.16	24.41	442,470	+0.22(+0.91%)
Jun 24, 2019	25.11	25.55	23.97	24.19	514,327	-0.74(-2.97%)
Jun 21, 2019	23.64	25.28	23.44	24.93	1,598,100	+1.20(+5.06%)
Jun 20, 2019	23.95	23.95	23.57	23.73	270,946	+0.14(+0.59%)
Jun 19, 2019	23.67	23.70	23.20	23.59	242,419	+0.06(+0.25%)
Jun 18, 2019	23.45	24.02	23.25	23.53	344,904	+0.25(+1.07%)
Jun 17, 2019	22.66	23.50	22.64	23.28	312,476	+0.76(+3.37%)
Jun 14, 2019	22.63	22.73	22.19	22.52	338,300	-0.28(-1.23%)
Jun 13, 2019	22.40	22.92	22.25	22.80	459,916	+0.55(+2.47%)
Jun 12, 2019	22.16	22.56	21.98	22.25	304,137	+0.09(+0.41%)
Jun 11, 2019	22.83	22.94	22.08	22.16	340,976	-0.47(-2.08%)
Jun 10, 2019	23.03	23.44	22.58	22.63	284,270	-0.26(-1.14%)
Jun 07, 2019	22.72	22.96	22.54	22.89	234,000	+0.40(+1.78%)
Jun 06, 2019	22.92	22.92	22.29	22.49	269,916	-0.24(-1.06%)
Jun 05, 2019	22.78	22.91	22.34	22.73	252,257	+0.09(+0.40%)
Jun 04, 2019	22.27	22.71	22.27	22.64	238,275	+0.62(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.