Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	9.040	9.214	8.980	9.207	578,235	+0.16(+1.77%)
Jun 29, 2016	8.993	9.093	8.960	9.047	447,167	+0.09(+1.04%)
Jun 28, 2016	8.746	8.973	8.746	8.953	601,512	+0.26(+3.00%)
Jun 27, 2016	8.798	8.805	8.561	8.693	675,263	-0.15(-1.64%)
Jun 24, 2016	8.620	9.002	8.580	8.838	1,243,418	+0.03(+0.37%)
Jun 23, 2016	8.857	8.890	8.706	8.805	513,845	-0.02(-0.22%)
Jun 22, 2016	8.871	8.917	8.791	8.824	1,584,335	-0.09(-0.96%)
Jun 21, 2016	8.963	9.157	8.838	8.910	588,432	-0.05(-0.52%)
Jun 20, 2016	8.963	9.134	8.943	8.956	558,755	-0.01(-0.07%)
Jun 17, 2016	9.002	9.062	8.871	8.963	1,215,011	-0.05(-0.59%)
Jun 16, 2016	8.970	9.035	8.917	9.016	317,555	+0.02(+0.22%)
Jun 15, 2016	8.989	9.068	8.963	8.996	359,714	+0.02(+0.22%)
Jun 14, 2016	9.029	9.035	8.917	8.976	367,000	-0.05(-0.51%)
Jun 13, 2016	9.154	9.204	8.963	9.022	316,105	-0.15(-1.58%)
Jun 10, 2016	9.062	9.214	8.825	9.167	351,278	+0.05(+0.51%)
Jun 09, 2016	9.181	9.220	9.022	9.121	404,383	-0.04(-0.43%)
Jun 08, 2016	8.989	9.181	8.943	9.161	344,294	+0.19(+2.13%)
Jun 07, 2016	8.897	9.062	8.895	8.970	899,653	+0.05(+0.52%)
Jun 06, 2016	9.016	9.057	8.877	8.923	464,008	-0.09(-0.95%)
Jun 03, 2016	8.851	9.042	8.844	9.009	489,291	+0.20(+2.25%)
Jun 02, 2016	8.864	8.930	8.739	8.811	595,530	-0.07(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.