Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018		12.42	12.22	12.23	591,969	-0.14(-1.13%)
Jun 28, 2018	12.27	12.45	12.26	12.37	552,843	+0.10(+0.81%)
Jun 27, 2018	12.34	12.40	12.24	12.27	609,271	-0.04(-0.35%)
Jun 26, 2018	12.40	12.40	12.21	12.32	630,402	-0.04(-0.35%)
Jun 25, 2018	12.36	12.49	12.17	12.36	1,379,868	+0.09(+0.71%)
Jun 22, 2018	12.20	12.34	12.08	12.27	4,054,578	+0.13(+1.07%)
Jun 21, 2018	12.22	12.23	12.09	12.14	1,226,249	-0.04(-0.36%)
Jun 20, 2018	12.00	12.26	12.00	12.19	517,422	+0.18(+1.51%)
Jun 19, 2018	12.15	12.22	12.00	12.01	561,858	-0.15(-1.25%)
Jun 18, 2018	12.12	12.17	12.00	12.16	504,064	-0.03(-0.24%)
Jun 15, 2018		12.31	12.08	12.19	1,098,158	+0.11(+0.90%)
Jun 14, 2018	11.89	12.16	11.85	12.08	625,839	+0.22(+1.83%)
Jun 13, 2018	12.14	12.24	11.82	11.86	641,969	-0.28(-2.33%)
Jun 12, 2018	12.01	12.21	11.96	12.14	710,297	+0.14(+1.15%)
Jun 11, 2018	12.01	12.06	11.97	12.01	293,924	-0.07(-0.60%)
Jun 08, 2018	12.05	12.14	11.96	12.08	406,837	+0.03(+0.24%)
Jun 07, 2018	12.10	12.16	12.01	12.05	503,150	-0.04(-0.30%)
Jun 06, 2018	12.02	12.11	11.95	12.09	510,684	+0.03(+0.24%)
Jun 05, 2018	12.20	12.22	12.03	12.06	1,303,240	-0.14(-1.19%)
Jun 04, 2018	12.02	12.22	11.93	12.20	1,201,071	+0.20(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.