Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	19.57	19.72	19.54	19.62	592,341	-0.01(-0.04%)
Jun 29, 2021	19.48	19.75	19.45	19.62	422,074	+0.12(+0.63%)
Jun 28, 2021	19.96	19.96	19.37	19.50	778,566	-0.46(-2.30%)
Jun 25, 2021	19.79	20.03	19.67	19.96	2,080,165	+0.21(+1.06%)
Jun 24, 2021	19.46	19.76	19.25	19.75	512,867	+0.37(+1.89%)
Jun 23, 2021	19.39	19.54	19.27	19.39	825,469	-0.01(-0.04%)
Jun 22, 2021	19.44	19.47	19.26	19.39	311,374	+0.02(+0.09%)
Jun 21, 2021	19.24	19.44	19.10	19.38	709,829	+0.25(+1.31%)
Jun 18, 2021	19.50	19.62	19.09	19.13	1,244,049	-0.57(-2.88%)
Jun 17, 2021	19.78	19.83	19.40	19.69	725,127	-0.13(-0.63%)
Jun 16, 2021	19.82	20.02	19.73	19.82	822,826	+0.10(+0.51%)
Jun 15, 2021	19.97	20.00	19.71	19.72	405,641	-0.29(-1.46%)
Jun 14, 2021	19.85	20.05	19.83	20.01	665,652	+0.18(+0.93%)
Jun 11, 2021	19.94	20.18	19.73	19.83	760,447	-0.14(-0.71%)
Jun 10, 2021	19.88	20.09	19.76	19.97	762,035	+0.18(+0.89%)
Jun 09, 2021	19.69	19.92	19.66	19.79	457,344	+0.25(+1.28%)
Jun 08, 2021	19.57	19.77	19.54	19.54	472,088	-0.03(-0.17%)
Jun 07, 2021	19.65	19.80	19.49	19.58	611,002	+0.20(+1.03%)
Jun 04, 2021	19.41	19.44	19.16	19.38	467,944	+0.11(+0.56%)
Jun 03, 2021	19.80	19.80	19.23	19.27	687,563	-0.58(-2.94%)
Jun 02, 2021	19.92	20.03	19.62	19.85	537,442	-0.12(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.