Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	18.63	18.64	18.59	18.64	3,353	+0.03(+0.14%)
Jun 29, 2017	18.63	18.67	18.55	18.61	6,924	-0.16(-0.83%)
Jun 28, 2017	18.67	18.77	18.67	18.77	871	+0.17(+0.93%)
Jun 27, 2017	18.66	18.71	18.60	18.60	3,113	+0.04(+0.23%)
Jun 26, 2017	18.63	18.63	18.55	18.55	965	-0.05(-0.25%)
Jun 23, 2017	18.57	18.65	18.55	18.60	3,973	-0.02(-0.12%)
Jun 22, 2017	18.89	18.89	18.55	18.62	15,488	+0.13(+0.71%)
Jun 21, 2017	18.47	18.54	18.47	18.49	5,162	-0.06(-0.32%)
Jun 20, 2017	18.66	18.68	18.49	18.55	2,798	-0.09(-0.46%)
Jun 19, 2017	18.61	18.64	18.61	18.64	1,736	+0.08(+0.42%)
Jun 15, 2017		18.56	18.56	18.56	0	+0.04(+0.23%)
Jun 14, 2017	18.56	18.56	18.52	18.52	446	-0.08(-0.44%)
Jun 13, 2017	18.52	18.62	18.50	18.60	8,266	+0.11(+0.58%)
Jun 12, 2017	18.60	18.60	18.46	18.49	5,323	-0.07(-0.37%)
Jun 09, 2017	18.56	18.63	18.50	18.56	3,827	+0.02(+0.09%)
Jun 08, 2017	18.49	18.54	18.41	18.54	9,428	+0.09(+0.51%)
Jun 07, 2017	18.67	18.67	18.22	18.45	12,665	+0.20(+1.08%)
Jun 06, 2017	18.22	18.43	18.22	18.25	5,246	-0.06(-0.33%)
Jun 05, 2017	18.48	18.48	18.31	18.31	1,062	-0.21(-1.16%)
Jun 02, 2017	18.53	18.55	18.43	18.53	18,504	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.