Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	22.53	22.54	22.48	22.48	7,690	+0.13(+0.56%)
Jun 28, 2018	22.33	22.35	22.33	22.35	673	-0.07(-0.31%)
Jun 27, 2018	22.71	22.71	22.42	22.42	5,367	-0.16(-0.70%)
Jun 26, 2018	22.70	22.70	22.50	22.58	8,710	+0.09(+0.39%)
Jun 25, 2018	22.71	22.71	22.43	22.49	102,290	-0.27(-1.19%)
Jun 22, 2018	22.97	22.97	22.74	22.76	7,447	+0.11(+0.48%)
Jun 21, 2018	22.73	22.73	22.64	22.65	6,625	-0.24(-1.05%)
Jun 20, 2018	22.73	22.94	22.73	22.89	36,072	+0.18(+0.80%)
Jun 19, 2018	22.66	22.75	22.63	22.71	3,566	-0.00(-0.01%)
Jun 18, 2018	22.67	22.72	22.67	22.71	1,224	-0.02(-0.09%)
Jun 15, 2018	22.69	22.73	22.69	22.73	2,515	+0.07(+0.30%)
Jun 14, 2018	22.68	22.68	22.63	22.66	1,874	-0.02(-0.09%)
Jun 13, 2018	22.70	22.70	22.68	22.68	1,794	-0.07(-0.30%)
Jun 12, 2018	22.74	22.79	22.72	22.75	3,353	+0.00(+0.00%)
Jun 11, 2018	22.74	22.77	22.74	22.75	1,519	+0.05(+0.22%)
Jun 08, 2018	22.69	22.70	22.63	22.70	856	+0.04(+0.18%)
Jun 07, 2018	22.65	22.66	22.65	22.66	785	+0.08(+0.36%)
Jun 06, 2018	22.53	22.58	22.49	22.58	1,070	+0.10(+0.44%)
Jun 05, 2018	22.48	22.51	22.48	22.48	1,746	+0.08(+0.34%)
Jun 04, 2018	22.38	22.42	22.38	22.40	1,077	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.