Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	20.93	21.03	20.93	20.99	2,491	+0.05(+0.26%)
Jun 29, 2021	21.05	21.08	20.94	20.94	5,368	-0.05(-0.26%)
Jun 28, 2021	20.96	20.99	20.96	20.99	783	-0.23(-1.08%)
Jun 25, 2021	21.27	21.27	21.22	21.22	293	+0.09(+0.41%)
Jun 24, 2021	21.20	21.20	21.12	21.13	7,399	+0.05(+0.23%)
Jun 23, 2021	21.08	21.08	21.08	21.08	102	+0.01(+0.05%)
Jun 22, 2021	21.01	21.07	21.01	21.07	4,056	+0.10(+0.49%)
Jun 21, 2021	20.89	20.97	20.87	20.97	9,027	+0.31(+1.49%)
Jun 18, 2021	20.75	20.97	20.66	20.66	796	-0.26(-1.24%)
Jun 17, 2021	21.35	21.35	20.85	20.92	1,778	-0.35(-1.62%)
Jun 16, 2021	21.23	21.27	21.19	21.27	917	+0.03(+0.14%)
Jun 15, 2021	21.18	21.26	21.17	21.24	1,079	+0.07(+0.32%)
Jun 14, 2021	21.23	21.24	21.15	21.17	5,123	-0.11(-0.50%)
Jun 11, 2021	21.32	21.36	21.27	21.28	3,623	+0.03(+0.14%)
Jun 10, 2021	21.35	21.35	21.25	21.25	664	-0.06(-0.27%)
Jun 09, 2021	21.37	21.37	19.78	21.31	22,406	-0.11(-0.52%)
Jun 08, 2021	21.34	21.42	21.34	21.42	552	+0.09(+0.43%)
Jun 07, 2021	21.37	21.41	21.31	21.33	6,190	+0.08(+0.37%)
Jun 04, 2021	21.49	21.49	21.20	21.25	957	-0.00(-0.00%)
Jun 03, 2021	21.21	21.25	21.21	21.25	6,010	-0.05(-0.25%)
Jun 02, 2021	21.27	21.33	21.24	21.30	2,289	+0.08(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.