Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	20.92	22.03	20.80	21.89	85,288	+1.09(+5.24%)
Jun 29, 2015	21.61	21.88	20.71	20.80	198,812	-0.80(-3.70%)
Jun 26, 2015	22.24	22.47	20.97	21.60	1,132,431	-0.71(-3.18%)
Jun 25, 2015	21.06	22.40	21.01	22.31	103,478	+1.28(+6.09%)
Jun 24, 2015	21.86	22.42	20.70	21.03	129,862	-1.01(-4.58%)
Jun 23, 2015	21.70	22.40	21.53	22.04	114,824	+0.44(+2.04%)
Jun 22, 2015	20.44	21.90	19.74	21.60	190,030	+1.39(+6.88%)
Jun 19, 2015	20.87	21.36	19.70	20.21	315,630	-0.70(-3.35%)
Jun 18, 2015	22.30	22.36	20.82	20.91	176,811	-0.93(-4.28%)
Jun 17, 2015	21.96	22.54	21.39	21.84	73,848	-0.14(-0.66%)
Jun 16, 2015	22.35	23.31	21.90	21.99	82,104	-0.49(-2.18%)
Jun 15, 2015	22.55	22.87	21.14	22.48	121,399	+0.42(+1.90%)
Jun 12, 2015	21.62	22.12	20.90	22.06	40,775	+0.27(+1.24%)
Jun 11, 2015	22.99	23.48	20.71	21.79	107,542	-1.22(-5.30%)
Jun 10, 2015	22.44	23.63	21.89	23.01	100,813	+0.69(+3.09%)
Jun 09, 2015	21.88	22.44	20.52	22.32	129,248	+0.31(+1.41%)
Jun 08, 2015	18.86	22.34	18.86	22.01	310,529	+3.01(+15.84%)
Jun 05, 2015	18.68	19.36	17.95	19.00	249,140	+0.29(+1.55%)
Jun 04, 2015	19.43	19.72	17.78	18.71	66,055	-0.56(-2.91%)
Jun 03, 2015	19.21	19.48	19.21	19.27	69,752	+0.22(+1.15%)
Jun 02, 2015	19.03	19.35	18.55	19.05	49,690	-0.11(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.