Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	22.88	23.13	22.88	23.13	9,291	+0.69(+3.09%)
Jun 28, 2012	22.55	22.55	22.17	22.43	104,496	-0.26(-1.14%)
Jun 27, 2012	22.71	22.76	22.63	22.69	8,648	+0.12(+0.53%)
Jun 26, 2012	22.51	22.62	22.40	22.57	8,514	+0.17(+0.74%)
Jun 25, 2012	22.66	22.66	22.33	22.41	8,674	-0.43(-1.90%)
Jun 22, 2012	22.67	22.87	22.61	22.84	164,337	+0.23(+1.02%)
Jun 21, 2012	23.27	23.29	22.58	22.61	356,302	-0.68(-2.91%)
Jun 20, 2012	23.31	23.37	23.19	23.29	21,844	+0.01(+0.04%)
Jun 19, 2012	23.14	23.37	23.11	23.28	20,789	+0.25(+1.08%)
Jun 18, 2012	22.74	23.09	22.74	23.03	38,045	+0.15(+0.65%)
Jun 15, 2012	22.60	22.88	22.60	22.88	25,849	+0.34(+1.52%)
Jun 14, 2012	22.43	22.58	22.32	22.54	37,834	+0.14(+0.62%)
Jun 13, 2012	22.53	22.70	22.34	22.40	14,938	-0.21(-0.94%)
Jun 12, 2012	22.40	22.61	22.40	22.61	22,836	+0.35(+1.58%)
Jun 11, 2012	22.90	22.90	22.26	22.26	29,973	-0.44(-1.95%)
Jun 08, 2012	22.41	22.73	22.41	22.70	14,104	+0.18(+0.82%)
Jun 07, 2012	22.87	22.87	22.48	22.52	63,025	-0.10(-0.45%)
Jun 06, 2012	22.24	22.63	22.24	22.62	14,142	+0.54(+2.47%)
Jun 05, 2012	21.78	22.10	21.78	22.08	15,165	+0.22(+1.01%)
Jun 04, 2012	21.76	21.94	21.61	21.86	220,590	+0.07(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.