Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	8.609	8.982	8.609	8.939	29,457	+0.26(+3.00%)
Jun 29, 2020	8.331	8.809	8.193	8.679	47,892	+0.26(+3.09%)
Jun 26, 2020	7.941	8.870	7.871	8.418	197,727	+0.40(+4.98%)
Jun 25, 2020	7.906	8.019	7.854	8.019	46,793	+0.13(+1.65%)
Jun 24, 2020	7.924	7.953	7.828	7.889	81,034	-0.07(-0.87%)
Jun 23, 2020	8.114	8.114	7.924	7.958	8,906	-0.07(-0.86%)
Jun 22, 2020	7.889	8.054	7.845	8.028	17,990	+0.02(+0.22%)
Jun 19, 2020	7.976	8.019	7.839	8.010	74,205	+0.14(+1.76%)
Jun 18, 2020	7.854	7.932	7.802	7.871	6,453	+0.04(+0.55%)
Jun 17, 2020	7.854	8.158	7.802	7.828	35,098	-0.32(-3.94%)
Jun 16, 2020	8.114	8.149	7.811	8.149	35,044	+0.29(+3.64%)
Jun 15, 2020	7.811	7.863	7.741	7.863	47,043	-0.10(-1.31%)
Jun 12, 2020	8.149	8.149	7.785	7.967	37,448	+0.10(+1.21%)
Jun 11, 2020	7.871	8.045	7.759	7.871	103,914	-0.41(-4.93%)
Jun 10, 2020	8.713	8.826	8.175	8.279	14,447	-0.45(-5.17%)
Jun 09, 2020	8.991	9.008	8.705	8.731	31,910	-0.42(-4.55%)
Jun 08, 2020	8.679	9.321	8.679	9.147	53,658	+0.52(+6.04%)
Jun 05, 2020	8.384	8.679	8.384	8.627	72,822	+0.45(+5.52%)
Jun 04, 2020	8.062	8.557	8.062	8.175	49,565	+0.09(+1.07%)
Jun 03, 2020	8.114	8.410	8.045	8.088	41,045	+0.10(+1.30%)
Jun 02, 2020	7.880	7.984	7.724	7.984	46,997	+0.21(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.