Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	16.98	17.71	16.84	17.20	130,527	-0.04(-0.21%)
Jun 29, 2022	17.18	17.26	16.86	17.24	84,391	-0.01(-0.05%)
Jun 28, 2022	17.48	17.72	17.15	17.25	51,729	-0.23(-1.32%)
Jun 27, 2022	16.89	17.59	16.58	17.48	152,167	+0.82(+4.92%)
Jun 24, 2022	17.19	17.77	16.62	16.66	1,582,158	-0.39(-2.27%)
Jun 23, 2022	17.39	17.39	16.86	17.05	107,332	-0.26(-1.49%)
Jun 22, 2022	17.45	17.63	17.11	17.30	86,259	-0.38(-2.14%)
Jun 21, 2022	18.29	18.29	17.63	17.68	106,393	-0.30(-1.69%)
Jun 17, 2022	17.20	18.32	17.20	17.98	165,673	+0.81(+4.72%)
Jun 16, 2022	17.52	17.66	17.17	17.17	80,478	-0.87(-4.80%)
Jun 15, 2022	17.85	18.32	17.80	18.04	61,925	+0.40(+2.24%)
Jun 14, 2022	17.41	17.75	17.34	17.64	46,968	+0.34(+1.97%)
Jun 13, 2022	17.91	18.03	17.28	17.30	55,342	-0.79(-4.38%)
Jun 10, 2022	18.39	18.39	17.97	18.09	55,014	-0.26(-1.40%)
Jun 09, 2022	18.60	18.73	18.34	18.35	84,305	-0.49(-2.59%)
Jun 08, 2022	19.21	19.21	18.63	18.84	51,317	-0.39(-2.01%)
Jun 07, 2022	19.29	19.32	18.79	19.23	129,903	-0.11(-0.57%)
Jun 06, 2022	19.33	19.34	18.68	19.34	102,332	+0.17(+0.86%)
Jun 03, 2022	18.99	19.23	18.91	19.17	54,747	+0.20(+1.07%)
Jun 02, 2022	18.49	19.06	18.46	18.97	64,038	+0.39(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.