Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	46.70	48.66	46.49	48.46	1,133,400	+1.95(+4.19%)
Jun 27, 2019	45.93	46.94	45.93	46.51	234,861	+0.71(+1.55%)
Jun 26, 2019	45.79	46.53	45.32	45.80	106,788	+0.10(+0.22%)
Jun 25, 2019	47.25	47.41	44.76	45.70	308,472	-1.45(-3.08%)
Jun 24, 2019	48.06	48.99	45.97	47.15	206,707	-0.20(-0.42%)
Jun 21, 2019	48.63	49.28	46.91	47.35	408,600	-1.30(-2.67%)
Jun 20, 2019	49.12	50.02	47.87	48.65	290,111	-0.47(-0.96%)
Jun 19, 2019	48.13	50.00	47.50	49.12	326,067	+0.81(+1.68%)
Jun 18, 2019	49.91	50.00	46.57	48.31	351,662	+0.14(+0.29%)
Jun 17, 2019	45.24	48.92	44.83	48.17	251,919	+3.18(+7.07%)
Jun 14, 2019	45.43	47.08	42.39	44.99	243,500	-0.62(-1.36%)
Jun 13, 2019	45.54	47.10	45.03	45.61	387,144	+0.46(+1.02%)
Jun 12, 2019	46.00	46.96	44.13	45.15	258,425	-0.86(-1.87%)
Jun 11, 2019	50.01	50.55	44.17	46.01	505,734	-3.00(-6.12%)
Jun 10, 2019	45.49	51.50	45.49	49.01	405,060	+4.46(+10.01%)
Jun 07, 2019	44.85	45.51	44.08	44.55	151,400	-0.19(-0.42%)
Jun 06, 2019	46.28	46.69	43.93	44.74	138,515	-1.41(-3.06%)
Jun 05, 2019	43.32	46.50	43.20	46.15	216,526	+3.22(+7.50%)
Jun 04, 2019	42.90	43.16	41.00	42.93	192,131	+0.46(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.