Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	39.37	42.78	39.37	41.89	453,590	+2.39(+6.05%)
Jun 29, 2020	38.58	40.48	37.98	39.50	358,421	+1.13(+2.95%)
Jun 26, 2020	41.92	41.92	38.12	38.37	2,435,400	-3.58(-8.53%)
Jun 25, 2020	42.37	44.23	41.32	41.95	361,690	-0.24(-0.57%)
Jun 24, 2020	41.76	42.59	40.84	42.19	407,422	+0.01(+0.02%)
Jun 23, 2020	41.92	42.65	41.83	42.18	361,509	+0.72(+1.74%)
Jun 22, 2020	40.33	41.75	39.38	41.46	527,097	+1.01(+2.50%)
Jun 19, 2020	42.30	42.70	40.27	40.45	726,000	-1.36(-3.25%)
Jun 18, 2020	41.38	42.16	41.12	41.81	355,611	+0.29(+0.70%)
Jun 17, 2020	40.32	42.25	40.32	41.52	624,575	+1.27(+3.16%)
Jun 16, 2020	39.00	40.55	38.44	40.25	475,047	+2.55(+6.76%)
Jun 15, 2020	36.16	38.88	35.48	37.70	297,610	+0.58(+1.56%)
Jun 12, 2020	37.19	37.61	35.48	37.12	426,500	+0.90(+2.48%)
Jun 11, 2020	38.02	39.73	36.13	36.22	589,524	-2.81(-7.20%)
Jun 10, 2020	41.05	41.23	38.37	39.03	231,287	-1.87(-4.57%)
Jun 09, 2020	40.69	42.71	40.51	40.90	412,146	-1.17(-2.78%)
Jun 08, 2020	39.99	42.18	39.78	42.07	440,811	+2.22(+5.57%)
Jun 05, 2020	38.96	40.30	38.96	39.85	567,900	+1.51(+3.94%)
Jun 04, 2020	38.67	39.38	37.98	38.34	285,192	-0.45(-1.16%)
Jun 03, 2020	39.21	39.55	38.07	38.79	224,908	-0.15(-0.39%)
Jun 02, 2020	39.02	39.31	37.15	38.94	242,244	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.