Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	48.85	48.97	47.43	47.86	256,975	-1.26(-2.57%)
Jun 29, 2021	51.44	51.66	49.10	49.12	167,779	-1.92(-3.76%)
Jun 28, 2021	52.71	52.98	50.17	51.04	310,688	-1.55(-2.95%)
Jun 25, 2021	51.76	53.70	51.17	52.59	969,378	+1.23(+2.39%)
Jun 24, 2021	52.81	53.32	50.97	51.36	322,230	-1.10(-2.10%)
Jun 23, 2021	51.70	52.78	51.17	52.46	193,041	+0.68(+1.31%)
Jun 22, 2021	50.90	51.90	50.46	51.78	181,485	+0.63(+1.23%)
Jun 21, 2021	49.68	51.93	48.89	51.15	176,398	+1.28(+2.57%)
Jun 18, 2021	49.77	51.00	47.73	49.87	275,919	-0.53(-1.05%)
Jun 17, 2021	48.98	50.77	48.16	50.40	249,978	+1.07(+2.17%)
Jun 16, 2021	48.23	49.49	47.99	49.33	217,431	+0.84(+1.73%)
Jun 15, 2021	48.60	49.26	46.80	48.49	190,536	+0.11(+0.23%)
Jun 14, 2021	47.61	48.38	46.84	48.38	260,868	+1.11(+2.35%)
Jun 11, 2021	47.12	47.55	46.60	47.27	168,306	+0.26(+0.55%)
Jun 10, 2021	46.40	47.56	45.61	47.01	180,411	+0.64(+1.38%)
Jun 09, 2021	47.08	47.80	46.05	46.37	242,960	-0.32(-0.69%)
Jun 08, 2021	47.71	48.51	45.85	46.69	301,676	-0.11(-0.24%)
Jun 07, 2021	44.51	48.75	44.27	46.80	524,485	+2.14(+4.79%)
Jun 04, 2021	45.70	45.98	43.57	44.66	313,234	-0.94(-2.06%)
Jun 03, 2021	45.42	46.66	45.04	45.60	185,228	-0.18(-0.39%)
Jun 02, 2021	46.80	47.26	45.40	45.78	282,729	-1.06(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.