Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	17.53	17.56	17.39	17.54	2,430	-0.16(-0.91%)
Jun 29, 2022	17.93	17.93	17.56	17.70	7,384	-0.16(-0.90%)
Jun 28, 2022	17.98	17.98	17.72	17.87	6,399	-0.03(-0.14%)
Jun 27, 2022	17.93	17.98	17.83	17.89	9,846	+0.18(+1.04%)
Jun 24, 2022	17.69	17.71	17.69	17.71	464	+0.29(+1.66%)
Jun 23, 2022	17.63	17.63	17.31	17.42	2,703	-0.19(-1.10%)
Jun 22, 2022	17.65	17.72	17.61	17.61	1,477	-0.25(-1.38%)
Jun 21, 2022	17.91	17.94	17.86	17.86	1,458	+0.02(+0.10%)
Jun 17, 2022	18.08	18.08	17.81	17.84	2,891	-0.21(-1.17%)
Jun 16, 2022	17.95	18.09	17.95	18.05	1,541	-0.62(-3.31%)
Jun 15, 2022	18.67	18.67	18.67	18.67	93	+0.24(+1.31%)
Jun 14, 2022	18.44	18.44	18.36	18.43	3,899	+0.01(+0.06%)
Jun 13, 2022	18.46	18.46	18.42	18.42	4,058	-0.54(-2.83%)
Jun 10, 2022	18.94	19.09	18.94	18.95	6,010	-0.32(-1.66%)
Jun 09, 2022	19.43	19.46	19.27	19.27	1,776	-0.39(-1.97%)
Jun 08, 2022	19.89	19.89	19.66	19.66	6,121	-0.30(-1.48%)
Jun 07, 2022	19.91	19.99	19.91	19.95	14,807	-0.00(-0.02%)
Jun 06, 2022	19.98	19.98	19.93	19.96	3,576	-0.11(-0.57%)
Jun 03, 2022	20.14	20.14	20.05	20.07	1,282	-0.18(-0.88%)
Jun 02, 2022	20.10	20.27	20.10	20.25	2,639	+0.34(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.