Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	12.14	13.39	12.07	13.39	77,349	+0.88(+7.03%)
Jun 29, 2022	12.62	12.80	12.01	12.51	117,000	-0.20(-1.57%)
Jun 28, 2022	12.77	13.00	12.20	12.71	346,817	-0.04(-0.31%)
Jun 27, 2022	13.13	13.54	12.57	12.75	169,176	-0.26(-2.00%)
Jun 24, 2022	12.85	13.76	12.34	13.01	977,690	+0.18(+1.40%)
Jun 23, 2022	12.46	12.88	12.00	12.83	308,938	+0.45(+3.63%)
Jun 22, 2022	12.26	12.89	12.22	12.38	249,907	-0.15(-1.20%)
Jun 21, 2022	12.71	13.19	12.18	12.53	245,453	+0.20(+1.62%)
Jun 17, 2022	11.91	12.81	11.89	12.33	384,133	+0.52(+4.40%)
Jun 16, 2022	12.25	12.25	11.56	11.81	171,740	-0.91(-7.15%)
Jun 15, 2022	12.92	13.13	12.06	12.72	230,420	-0.03(-0.24%)
Jun 14, 2022	13.81	13.81	12.47	12.75	378,228	-0.95(-6.93%)
Jun 13, 2022	13.67	13.82	12.85	13.70	372,601	-0.65(-4.53%)
Jun 10, 2022	14.70	14.70	13.66	14.35	184,887	-0.61(-4.08%)
Jun 09, 2022	15.53	15.59	14.90	14.96	74,798	-0.68(-4.35%)
Jun 08, 2022	16.32	16.88	15.45	15.64	118,911	-0.71(-4.34%)
Jun 07, 2022	16.33	17.44	16.20	16.35	163,265	-0.24(-1.45%)
Jun 06, 2022	16.96	17.59	16.38	16.59	75,680	-0.15(-0.90%)
Jun 03, 2022	15.41	16.79	15.06	16.74	104,730	+1.18(+7.58%)
Jun 02, 2022	15.53	16.03	15.29	15.56	138,857	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.