Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	32.57	32.98	32.57	32.79	3,253	+0.23(+0.70%)
Jun 28, 2018	32.56	32.56	32.56	32.56	159	+0.00(+0.00%)
Jun 27, 2018	33.20	33.20	32.56	32.56	10,834	-0.38(-1.17%)
Jun 26, 2018	32.78	32.95	32.78	32.95	431	+0.04(+0.11%)
Jun 25, 2018	32.91	32.91	32.91	32.91	782	-0.90(-2.65%)
Jun 20, 2018		33.81	33.81	33.81	100	+0.19(+0.57%)
Jun 18, 2018		33.61	33.61	33.61	84	+0.00(+0.00%)
Jun 15, 2018	33.50	33.61	33.50	33.61	552	-0.03(-0.09%)
Jun 13, 2018		33.64	33.64	33.64	101	+0.05(+0.15%)
Jun 12, 2018	33.62	33.67	33.58	33.59	4,802	-0.03(-0.09%)
Jun 11, 2018	33.55	33.63	33.55	33.62	4,084	+0.17(+0.51%)
Jun 08, 2018	33.27	33.45	33.27	33.45	2,707	+0.21(+0.64%)
Jun 07, 2018	33.27	33.27	33.24	33.24	1,311	-0.21(-0.63%)
Jun 06, 2018	33.29	33.45	33.29	33.45	2,327	+0.66(+2.01%)
Jun 05, 2018	32.79	32.79	32.79	32.79	365	-0.12(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.