Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	32.77	32.97	32.71	32.97	2,165	+0.46(+1.41%)
Jun 27, 2019	32.46	32.52	32.46	32.51	446	+0.24(+0.74%)
Jun 26, 2019	32.32	32.39	32.23	32.28	4,530	-0.02(-0.05%)
Jun 25, 2019	32.37	32.39	32.29	32.29	2,270	-0.25(-0.77%)
Jun 24, 2019	32.54	32.54	32.54	32.54	145	-0.27(-0.83%)
Jun 21, 2019	32.69	32.81	32.69	32.81	618	-0.36(-1.08%)
Jun 20, 2019	33.17	33.17	33.17	33.17	942	+0.56(+1.70%)
Jun 19, 2019	32.62	32.62	32.62	32.62	103	+0.09(+0.29%)
Jun 18, 2019	32.41	32.52	32.41	32.52	544	+0.22(+0.69%)
Jun 17, 2019	32.30	32.30	32.30	32.30	246	+0.00(+0.01%)
Jun 14, 2019		32.30	32.30	32.30	8	+0.08(+0.24%)
Jun 13, 2019	32.22	32.22	32.22	32.22	147	+0.22(+0.68%)
Jun 12, 2019	32.35	32.35	32.00	32.00	634	-0.10(-0.32%)
Jun 11, 2019		32.11	32.11	32.11	12	+0.00(+0.00%)
Jun 10, 2019	32.32	32.39	32.11	32.11	4,624	+0.12(+0.39%)
Jun 07, 2019	31.86	32.04	31.86	31.98	3,928	+0.40(+1.26%)
Jun 05, 2019		31.59	31.59	31.59	0	+0.29(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.