Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	30.75	30.75	30.75	30.75	273	+1.05(+3.53%)
Jun 29, 2020		29.70	29.70	29.70	97	+0.00(+0.00%)
Jun 26, 2020	30.12	30.19	29.70	29.70	711	-0.73(-2.40%)
Jun 25, 2020	30.10	30.44	30.10	30.44	298	+0.40(+1.32%)
Jun 24, 2020	29.98	30.21	29.98	30.04	2,645	-1.09(-3.49%)
Jun 23, 2020	31.25	31.32	31.12	31.12	1,188	+0.10(+0.32%)
Jun 22, 2020	31.03	31.03	31.03	31.03	173	+0.06(+0.19%)
Jun 19, 2020	31.21	31.21	30.97	30.97	1,121	-0.19(-0.62%)
Jun 18, 2020	31.31	31.31	31.16	31.16	834	+0.03(+0.09%)
Jun 17, 2020	31.33	31.33	31.13	31.13	663	-0.34(-1.09%)
Jun 16, 2020	31.61	31.61	31.39	31.48	1,130	+0.97(+3.19%)
Jun 15, 2020	30.24	30.51	30.24	30.51	540	+0.79(+2.65%)
Jun 12, 2020		29.72	29.72	29.72	16	+0.00(+0.00%)
Jun 11, 2020	31.16	31.16	29.72	29.72	1,315	-3.14(-9.55%)
Jun 10, 2020		32.86	32.86	32.86	29	+0.00(+0.00%)
Jun 09, 2020	32.69	33.01	32.69	32.86	684	-0.75(-2.22%)
Jun 08, 2020	33.25	33.61	33.18	33.61	1,247	+0.94(+2.89%)
Jun 05, 2020	32.69	32.69	32.66	32.66	305	+1.19(+3.78%)
Jun 04, 2020		31.47	31.47	31.47	67	+0.00(+0.00%)
Jun 03, 2020	31.25	31.59	31.25	31.47	2,602	+0.80(+2.61%)
Jun 02, 2020	30.65	30.67	30.65	30.67	992	+0.30(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.