Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	47.31	47.31	47.31	47.31	161	-0.40(-0.84%)
Jun 28, 2021		47.72	47.72	47.72	108	-0.13(-0.28%)
Jun 25, 2021	47.88	47.88	47.85	47.85	1,161	+0.33(+0.70%)
Jun 24, 2021	47.20	47.52	47.20	47.52	491	+0.41(+0.88%)
Jun 23, 2021	47.20	47.32	47.11	47.11	535	+0.17(+0.36%)
Jun 21, 2021		46.94	46.94	46.94	230	+0.86(+1.87%)
Jun 18, 2021	46.12	46.12	46.07	46.07	375	-0.88(-1.88%)
Jun 17, 2021	46.79	46.96	46.79	46.96	833	-0.68(-1.44%)
Jun 16, 2021	47.64	47.64	47.64	47.64	488	-0.22(-0.46%)
Jun 14, 2021		47.86	47.86	47.86	85	-0.30(-0.62%)
Jun 11, 2021	48.52	48.52	48.05	48.16	1,159	+0.24(+0.50%)
Jun 10, 2021	48.14	48.14	47.92	47.92	514	-0.17(-0.35%)
Jun 09, 2021	48.12	48.12	48.09	48.09	740	-0.29(-0.59%)
Jun 08, 2021	48.09	48.37	47.96	48.37	1,310	+0.13(+0.27%)
Jun 07, 2021	48.11	48.26	48.11	48.24	1,308	+0.21(+0.44%)
Jun 02, 2021		48.03	48.03	48.03	121	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.