Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.90	59.35	57.46	59.30	798,593	+1.60(+2.77%)
Jun 29, 2020	59.54	59.81	57.33	57.70	965,899	-1.26(-2.14%)
Jun 26, 2020	56.98	60.33	56.40	58.96	10,496,300	+1.76(+3.08%)
Jun 25, 2020	59.12	59.34	56.22	57.20	1,726,756	-2.15(-3.62%)
Jun 24, 2020	62.36	62.36	59.00	59.35	1,244,831	-3.41(-5.43%)
Jun 23, 2020	63.43	63.56	62.10	62.76	1,059,029	-0.22(-0.35%)
Jun 22, 2020	63.42	63.80	62.07	62.98	811,157	-0.39(-0.62%)
Jun 19, 2020	63.00	64.72	62.37	63.37	1,043,900	+0.86(+1.38%)
Jun 18, 2020	62.63	63.59	61.83	62.51	754,173	-0.41(-0.65%)
Jun 17, 2020	65.67	65.87	62.76	62.92	934,799	-2.44(-3.73%)
Jun 16, 2020	66.86	66.86	64.00	65.36	578,247	+0.04(+0.06%)
Jun 15, 2020	62.52	65.60	61.33	65.32	808,625	+1.56(+2.45%)
Jun 12, 2020	66.45	67.25	62.30	63.76	816,800	-1.27(-1.95%)
Jun 11, 2020	65.63	67.38	63.63	65.03	1,273,365	-2.86(-4.21%)
Jun 10, 2020	68.54	68.99	66.72	67.89	657,786	-0.45(-0.66%)
Jun 09, 2020	69.99	70.11	68.05	68.34	815,868	-1.77(-2.52%)
Jun 08, 2020	68.57	70.11	67.45	70.11	1,070,461	+1.96(+2.88%)
Jun 05, 2020	62.82	68.70	61.74	68.15	1,331,300	+6.21(+10.03%)
Jun 04, 2020	64.00	64.63	61.33	61.94	801,309	-2.56(-3.97%)
Jun 03, 2020	65.84	65.84	64.00	64.50	808,344	-1.03(-1.57%)
Jun 02, 2020	66.55	67.09	64.57	65.53	821,576	-0.78(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.