Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	224.79	225.40	220.45	221.82	479,278	-2.05(-0.92%)
Jun 29, 2021	222.63	225.65	221.37	223.87	362,690	+1.06(+0.48%)
Jun 28, 2021	224.82	226.14	219.66	222.81	480,670	+1.56(+0.71%)
Jun 25, 2021	224.29	226.83	219.62	221.25	993,914	-2.44(-1.09%)
Jun 24, 2021	226.90	232.76	223.02	223.69	403,380	-1.89(-0.84%)
Jun 23, 2021	224.45	227.66	223.95	225.58	443,221	+1.15(+0.51%)
Jun 22, 2021	220.68	224.44	218.70	224.43	796,204	+3.91(+1.77%)
Jun 21, 2021	219.37	223.18	212.90	220.52	933,418	+2.48(+1.14%)
Jun 18, 2021	222.50	228.10	217.81	218.04	2,384,074	-4.27(-1.92%)
Jun 17, 2021	220.05	227.25	220.05	222.31	887,286	+1.71(+0.78%)
Jun 16, 2021	217.51	220.88	215.36	220.60	777,982	+3.81(+1.76%)
Jun 15, 2021	219.94	219.98	214.02	216.79	393,209	-3.13(-1.42%)
Jun 14, 2021	216.37	221.75	216.37	219.92	434,060	+3.64(+1.68%)
Jun 11, 2021	217.50	218.48	212.56	216.28	374,645	-1.20(-0.55%)
Jun 10, 2021	210.61	218.48	210.61	217.48	496,893	+5.59(+2.64%)
Jun 09, 2021	210.30	213.36	207.22	211.89	389,020	+1.88(+0.90%)
Jun 08, 2021	211.10	213.50	204.19	210.01	406,423	+0.53(+0.25%)
Jun 07, 2021	204.55	211.80	202.11	209.48	436,964	+3.77(+1.83%)
Jun 04, 2021	206.32	209.47	205.00	205.71	435,012	+0.62(+0.30%)
Jun 03, 2021	201.84	207.21	200.00	205.09	295,772	+0.84(+0.41%)
Jun 02, 2021	202.40	205.75	200.56	204.25	500,178	+1.64(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.