Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	71.66	72.14	69.00	69.50	513,537	-2.90(-4.01%)
Jun 29, 2022	71.50	72.54	69.74	72.40	359,886	+0.37(+0.51%)
Jun 28, 2022	75.00	75.59	71.35	72.03	446,749	-2.66(-3.56%)
Jun 27, 2022	75.71	75.86	72.25	74.69	565,161	-0.91(-1.20%)
Jun 24, 2022	71.80	75.70	70.19	75.60	1,241,862	+5.00(+7.08%)
Jun 23, 2022	64.12	71.04	63.62	70.60	893,373	+7.17(+11.30%)
Jun 22, 2022	57.50	64.51	57.24	63.43	1,748,518	+4.67(+7.95%)
Jun 21, 2022	59.62	60.27	58.65	58.76	1,128,142	+0.77(+1.33%)
Jun 17, 2022	57.05	60.62	57.05	57.99	2,271,549	+1.39(+2.46%)
Jun 16, 2022	58.85	59.60	56.39	56.60	887,181	-4.24(-6.97%)
Jun 15, 2022	60.89	62.55	60.19	60.84	1,510,163	+0.97(+1.62%)
Jun 14, 2022	63.05	63.36	59.30	59.87	600,152	-2.70(-4.32%)
Jun 13, 2022	66.04	67.35	62.29	62.57	944,510	-6.88(-9.91%)
Jun 10, 2022	69.61	71.84	68.85	69.45	705,543	-2.05(-2.87%)
Jun 09, 2022	76.80	76.80	71.43	71.50	669,813	-5.75(-7.44%)
Jun 08, 2022	78.20	80.70	77.15	77.25	892,732	-1.27(-1.62%)
Jun 07, 2022	77.68	80.68	77.13	78.52	1,013,832	-0.36(-0.46%)
Jun 06, 2022	82.44	82.69	78.79	78.88	813,688	-0.91(-1.14%)
Jun 03, 2022	83.73	85.53	79.53	79.79	644,335	-5.21(-6.13%)
Jun 02, 2022	79.96	85.38	79.26	85.00	453,544	+4.95(+6.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.