Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	22.17	22.17	22.17	22.17	275	-0.29(-1.29%)
Jun 26, 2018		22.46	22.46	22.46	1	+0.02(+0.07%)
Jun 25, 2018	22.44	22.44	22.44	22.44	139	-0.40(-1.74%)
Jun 22, 2018	22.84	22.84	22.84	22.84	138	+0.02(+0.09%)
Jun 21, 2018	22.87	22.87	22.82	22.82	330	+0.04(+0.18%)
Jun 20, 2018	22.78	22.78	22.78	22.78	50,353	+0.22(+0.96%)
Jun 19, 2018	22.47	22.56	22.47	22.56	933	+0.18(+0.80%)
Jun 15, 2018		22.38	22.38	22.38	81	-0.01(-0.04%)
Jun 14, 2018	22.39	22.39	22.39	22.39	103	-0.05(-0.22%)
Jun 13, 2018	22.44	22.44	22.44	22.44	1,616	+0.18(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.