Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019		21.63	21.63	21.63	27	+0.00(+0.00%)
Jun 27, 2019	21.74	21.74	21.63	21.63	363	-0.05(-0.25%)
Jun 26, 2019		21.68	21.68	21.68	53	+0.00(+0.00%)
Jun 24, 2019		21.68	21.68	21.68	0	-0.22(-1.00%)
Jun 21, 2019	21.93	21.93	21.90	21.90	613	-0.10(-0.45%)
Jun 20, 2019	22.05	22.08	22.00	22.00	1,877	+0.02(+0.09%)
Jun 19, 2019		21.98	21.98	21.98	35	+0.00(+0.00%)
Jun 18, 2019	22.12	22.12	21.98	21.98	439	+0.14(+0.63%)
Jun 17, 2019	21.84	21.84	21.77	21.84	820	-0.08(-0.36%)
Jun 14, 2019	21.97	21.97	21.85	21.92	408	-0.00(-0.02%)
Jun 13, 2019	21.93	21.93	21.93	21.93	130	+0.18(+0.83%)
Jun 12, 2019		21.75	21.75	21.75	320	+0.00(+0.00%)
Jun 11, 2019	21.50	21.77	21.50	21.75	615	-0.03(-0.13%)
Jun 10, 2019	21.74	21.79	21.74	21.77	3,378	+0.23(+1.09%)
Jun 07, 2019	21.54	21.54	21.54	21.54	307	+0.26(+1.22%)
Jun 06, 2019	21.13	21.35	21.13	21.28	2,756	+0.16(+0.76%)
Jun 05, 2019	21.22	21.22	21.12	21.12	1,447	-0.09(-0.41%)
Jun 04, 2019	21.17	21.21	21.11	21.21	8,881	+0.42(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.