Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8300	0.8300	0.8126	0.8300	271,548	+0.00(+0.00%)
Jun 29, 2023	0.7500	0.8395	0.7420	0.8300	600,688	+0.08(+10.80%)
Jun 28, 2023	0.7800	0.7809	0.7420	0.7491	165,225	-0.01(-1.24%)
Jun 27, 2023	0.7500	0.7595	0.7315	0.7585	177,097	+0.01(+1.83%)
Jun 26, 2023	0.7515	0.7725	0.7400	0.7449	95,728	-0.00(-0.07%)
Jun 23, 2023	0.7638	0.7954	0.7454	0.7454	218,477	-0.03(-3.47%)
Jun 22, 2023	0.7900	0.8149	0.7700	0.7722	89,958	-0.04(-4.56%)
Jun 21, 2023	0.8400	0.8400	0.7756	0.8091	218,990	-0.02(-2.87%)
Jun 20, 2023	0.7800	0.8500	0.7800	0.8330	226,258	+0.01(+1.59%)
Jun 16, 2023	0.7500	0.8288	0.7456	0.8200	452,191	+0.06(+8.61%)
Jun 15, 2023	0.7600	0.7680	0.7110	0.7550	583,230	+0.00(+0.00%)
Jun 14, 2023	0.8000	0.8000	0.7550	0.7550	225,563	-0.04(-4.43%)
Jun 13, 2023	0.8000	0.8139	0.7856	0.7900	182,553	-0.03(-3.54%)
Jun 12, 2023	0.8000	0.8294	0.7860	0.8190	422,838	+0.03(+3.50%)
Jun 09, 2023	0.8300	0.8301	0.7906	0.7913	205,807	-0.03(-3.71%)
Jun 08, 2023	0.8400	0.8400	0.7906	0.8218	201,188	-0.01(-1.23%)
Jun 07, 2023	0.8300	0.8670	0.8230	0.8320	193,145	-0.01(-1.15%)
Jun 06, 2023	0.8400	0.8750	0.8200	0.8417	143,316	+0.00(+0.20%)
Jun 05, 2023	0.8325	0.8800	0.8200	0.8400	128,337	-0.02(-2.21%)
Jun 02, 2023	0.8153	0.9000	0.8004	0.8590	450,518	+0.04(+5.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.