Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	25.66	26.44	25.09	25.85	1,307,203	-0.50(-1.91%)
Jun 29, 2022	26.39	26.46	26.02	26.35	876,400	-0.13(-0.48%)
Jun 28, 2022	26.91	27.21	26.42	26.48	822,302	-0.05(-0.18%)
Jun 27, 2022	26.80	26.84	26.18	26.52	870,162	-0.11(-0.40%)
Jun 24, 2022	25.41	26.74	25.41	26.63	2,941,198	+1.47(+5.86%)
Jun 23, 2022	25.58	25.89	24.87	25.16	1,664,726	-0.63(-2.44%)
Jun 22, 2022	25.31	25.94	25.29	25.79	2,050,685	+0.04(+0.15%)
Jun 21, 2022	26.37	26.56	25.73	25.75	1,398,457	+0.12(+0.45%)
Jun 17, 2022	25.33	26.13	25.06	25.63	3,713,155	+0.52(+2.08%)
Jun 16, 2022	25.84	26.11	24.82	25.11	1,939,564	-1.43(-5.37%)
Jun 15, 2022	27.19	27.19	26.15	26.53	3,326,320	-0.05(-0.18%)
Jun 14, 2022	27.11	27.11	26.29	26.58	1,356,614	+0.10(+0.37%)
Jun 13, 2022	27.15	27.26	26.28	26.49	1,938,891	-1.50(-5.37%)
Jun 10, 2022	28.87	29.26	27.77	27.99	1,288,069	-1.83(-6.14%)
Jun 09, 2022	31.30	31.30	29.81	29.82	1,024,879	-1.14(-3.69%)
Jun 08, 2022	30.89	31.09	30.58	30.96	914,622	-0.39(-1.24%)
Jun 07, 2022	30.59	31.53	30.56	31.35	1,326,668	+0.27(+0.87%)
Jun 06, 2022	31.34	31.60	31.03	31.08	792,614	+0.18(+0.60%)
Jun 03, 2022	31.15	31.26	30.66	30.90	1,188,194	-0.55(-1.76%)
Jun 02, 2022	30.48	31.68	30.31	31.45	1,494,464	+1.00(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.